Advanced Micro Devices Booster Long 89,86

BNP, NLBNPNL2IH27
+ Advanced Micro Devices Booster Long 89,86 op mijn watchlist
2,201 18:30
-0,061 (-2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,191 1,235 1,071
1,243 0 +0,100 +8,81%
04 mrt 0,933 1,030 0,647
1,030 0 -0,205 -16,60%
05 mrt 1,261 1,130 0,969
1,280 0 +0,100 +9,71%
06 mrt 1,156 0,924 0,916
1,168 0 -0,206 -18,23%
07 mrt 0,933 0,817 0,718
1,006 0 -0,107 -11,58%
10 mrt 0,995 0,875 0,805
1,086 0 +0,058 +7,10%
11 mrt 0,734 0,674 0,556
0,900 0 -0,201 -22,97%
12 mrt 0,753 1,117 0,738
1,126 0 +0,443 +65,73%
13 mrt 1,005 0,812 0,792
1,082 0 -0,305 -27,31%
14 mrt 0,968 1,063 0,951
1,131 0 +0,251 +30,91%
17 mrt 1,043 1,448 1,040
1,557 0 +0,385 +36,22%
18 mrt 1,458 1,364 1,301
1,513 0 -0,084 -5,80%
19 mrt 1,369 1,485 1,235
1,527 0 +0,121 +8,87%
20 mrt 1,684 1,621 1,533
1,760 0 +0,136 +9,16%
21 mrt 1,663 1,631 1,434
1,663 0 +0,010 +0,62%
24 mrt 1,747 2,262 1,735
2,330 0 +0,631 +38,69%
25 mrt 2,402 2,201 2,201
2,443 0 -0,061 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront