ADYEN NV Booster Long 577,35

BNP, NLBNPNL2IH92
+ ADYEN NV Booster Long 577,35 op mijn watchlist
17,272 18:30
-0,902 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,869 20,197 19,084
20,324 0 -0,552 -2,66%
04 feb 20,103 21,176 19,840
21,249 0 +0,979 +4,85%
05 feb 21,050 21,287 20,623
21,329 0 +0,111 +0,52%
06 feb 21,435 20,942 20,061
21,513 0 -0,345 -1,62%
07 feb 21,049 20,341 19,955
21,135 0 -0,601 -2,87%
10 feb 20,491 20,070 19,812
20,771 0 -0,271 -1,33%
11 feb 20,215 20,336 19,855
20,362 0 +0,266 +1,33%
12 feb 20,387 20,879 19,915
20,879 0 +0,543 +2,67%
13 feb 21,360 25,064 21,360
25,279 0 +4,185 +20,04%
14 feb 24,867 25,952 24,867
26,102 0 +0,888 +3,54%
17 feb 25,882 26,157 25,563
26,359 0 +0,205 +0,79%
18 feb 26,131 26,210 25,515
26,287 0 +0,053 +0,20%
19 feb 26,235 25,965 25,426
26,389 0 -0,245 -0,93%
20 feb 26,133 25,227 25,014
26,189 0 -0,738 -2,84%
21 feb 25,292 24,946 24,537
25,292 0 -0,281 -1,11%
24 feb 24,962 24,630 23,884
25,095 0 -0,316 -1,27%
25 feb 24,696 23,774 23,517
24,699 0 -0,856 -3,48%
26 feb 23,984 23,790 23,492
24,006 0 +0,016 +0,07%
27 feb 23,672 23,144 22,487
23,672 0 -0,646 -2,72%
28 feb 22,628 24,163 22,071
24,208 0 +1,019 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront