ADYEN NV Booster Long 577,75

BNP, NLBNPNL2IH92
14,068 18:30
-1,479 (-9,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,367 17,449 16,965
17,511 0 +0,177 +1,02%
02 apr 17,369 17,713 16,973
17,766 0 +0,264 +1,51%
03 apr 16,943 15,547 15,047
17,027 0 -2,166 -12,23%
04 apr 15,307 14,068 13,257
15,331 0 -1,479 -9,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront