Euro-Bund Futures - Roll vol 1 Turbo Long 103,63

BNP, NLBNPNL2IL54
+ Euro-Bund Futures - Roll vol 1 Turbo Long 103,63 op mijn watchlist
2,940 17:45
-0,051 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,085 3,061 3,061
3,135 0 -0,018 -0,58%
03 jan 3,090 3,021 3,009
3,091 0 -0,040 -1,31%
06 jan 2,987 2,994 2,965
3,002 0 -0,027 -0,89%
07 jan 2,983 2,953 2,942
2,991 0 -0,041 -1,37%
08 jan 2,955 2,899 2,898
2,961 0 -0,054 -1,83%
09 jan 2,904 2,879 2,879
2,912 0 -0,020 -0,69%
10 jan 2,866 2,846 2,821
2,870 0 -0,033 -1,15%
13 jan 2,822 2,834 2,803
2,839 0 -0,012 -0,42%
14 jan 2,825 2,777 2,777
2,827 0 -0,057 -2,01%
15 jan 2,800 2,894 2,797
2,903 0 +0,117 +4,21%
16 jan 2,891 2,899 2,842
2,901 0 +0,005 +0,17%
17 jan 2,901 2,913 2,901
2,937 0 +0,014 +0,48%
20 jan 2,907 2,914 2,890
2,927 0 +0,001 +0,03%
21 jan 2,939 2,929 2,903
2,944 0 +0,015 +0,51%
22 jan 2,923 2,904 2,904
2,955 0 -0,025 -0,85%
23 jan 2,916 2,884 2,874
2,923 0 -0,020 -0,69%
24 jan 2,906 2,863 2,837
2,907 0 -0,021 -0,73%
27 jan 2,912 2,893 2,883
2,942 0 +0,030 +1,05%
28 jan 2,888 2,871 2,869
2,897 0 -0,022 -0,76%
29 jan 2,895 2,854 2,851
2,910 0 -0,017 -0,59%
30 jan 2,876 2,912 2,875
2,936 0 +0,058 +2,03%
31 jan 2,901 2,978 2,894
2,984 0 +0,066 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront