Wereldhave Booster Long 11,57

BNP, NLBNPNL2IN86
+ Wereldhave Booster Long 11,57 op mijn watchlist
0,915 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,650 0,655 0,635
0,665 0 0,000 0,00%
04 nov 0,660 0,590 0,590
0,660 0 -0,065 -9,92%
05 nov 0,600 0,655 0,600
0,655 0 +0,065 +11,02%
06 nov 0,660 0,600 0,590
0,675 0 -0,055 -8,40%
07 nov 0,610 0,610 0,590
0,620 0 +0,010 +1,67%
08 nov 0,620 0,645 0,620
0,655 0 +0,035 +5,74%
11 nov 0,670 0,645 0,635
0,670 0 0,000 0,00%
12 nov 0,600 0,570 0,570
0,620 0 -0,075 -11,63%
13 nov 0,580 0,570 0,560
0,600 0 0,000 0,00%
14 nov 0,560 0,590 0,560
0,600 0 +0,020 +3,51%
15 nov 0,580 0,600 0,580
0,620 0 +0,010 +1,69%
18 nov 0,620 0,590 0,590
0,630 0 -0,010 -1,67%
19 nov 0,600 0,590 0,580
0,610 0 0,000 0,00%
20 nov 0,610 0,600 0,590
0,620 0 +0,010 +1,69%
21 nov 0,610 0,600 0,580
0,610 0 0,000 0,00%
22 nov 0,610 0,610 0,600
0,635 0 +0,010 +1,67%
25 nov 0,650 0,570 0,560
0,650 0 -0,040 -6,56%
26 nov 0,560 0,550 0,550
0,580 0 -0,020 -3,51%
27 nov 0,560 0,580 0,550
0,590 0 +0,030 +5,45%
28 nov 0,600 0,580 0,580
0,610 0 0,000 0,00%
29 nov 0,570 0,560 0,560
0,590 0 -0,020 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront