Freeport-McMoran Booster Long 30,57

BNP, NLBNPNL2IMS0
+ Freeport-McMoran Booster Long 30,57 op mijn watchlist
0,815 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,811 0,798 0,798
0,841 0 -0,036 -4,32%
03 jan 0,767 0,738 0,698
0,803 0 -0,060 -7,52%
06 jan 0,739 0,893 0,731
0,916 0 +0,155 +21,00%
07 jan 0,831 0,852 0,814
0,875 0 -0,041 -4,59%
08 jan 0,857 0,893 0,811
0,928 0 +0,041 +4,81%
09 jan 0,948 1,104 0,942
1,116 0 +0,211 +23,63%
10 jan 1,017 0,891 0,880
1,051 0 -0,213 -19,29%
13 jan 0,873 0,886 0,848
0,928 0 -0,005 -0,56%
14 jan 0,946 0,877 0,872
0,971 0 -0,009 -1,02%
15 jan 0,916 0,940 0,880
1,020 0 +0,063 +7,18%
16 jan 1,003 0,967 0,957
1,059 0 +0,027 +2,87%
17 jan 0,993 1,040 0,969
1,045 0 +0,073 +7,55%
20 jan 1,057 1,094 1,028
1,126 0 +0,054 +5,19%
21 jan 1,028 0,960 0,960
1,036 0 -0,134 -12,25%
22 jan 1,008 0,936 0,923
1,025 0 -0,024 -2,50%
23 jan 0,884 0,704 0,635
0,915 0 -0,232 -24,79%
24 jan 0,814 0,738 0,733
0,845 0 +0,034 +4,83%
27 jan 0,678 0,637 0,621
0,692 0 -0,101 -13,69%
28 jan 0,619 0,560 0,560
0,657 0 -0,077 -12,09%
29 jan 0,547 0,618 0,546
0,645 0 +0,058 +10,36%
30 jan 0,590 0,596 0,589
0,641 0 -0,022 -3,56%
31 jan 0,629 0,613 0,575
0,637 0 +0,017 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront