PROSUS Booster Long 22,95

BNP, NLBNPNL2ISD9
21,588 09:50
+2,414 (+12,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,595 14,670 13,595
14,780 0 -0,174 -1,17%
04 feb 15,191 15,602 14,935
15,681 0 +0,932 +6,35%
05 feb 15,221 15,442 14,807
15,538 0 -0,160 -1,03%
06 feb 15,599 16,187 15,417
16,247 0 +0,745 +4,82%
07 feb 16,308 16,561 16,283
16,917 0 +0,374 +2,31%
10 feb 16,619 18,268 16,619
18,270 0 +1,707 +10,31%
11 feb 17,480 18,084 17,370
18,088 0 -0,184 -1,01%
12 feb 18,644 18,714 18,070
18,729 0 +0,630 +3,48%
13 feb 18,887 19,174 18,327
19,285 0 +0,460 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront