PROSUS Booster Long 23,12

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 23,12 op mijn watchlist
21,968 09:39
-0,118 (-0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,505 17,895 17,035
18,145 0 +0,415 +2,37%
02 okt 19,635 19,050 18,845
19,635 0 +1,155 +6,45%
03 okt 18,865 19,110 18,565
19,395 0 +0,060 +0,31%
04 okt 19,115 19,300 18,815
19,425 0 +0,190 +0,99%
07 okt 19,325 19,460 19,195
19,715 0 +0,160 +0,83%
08 okt 17,960 18,335 17,015
18,365 0 -1,125 -5,78%
09 okt 18,300 18,215 17,265
18,300 0 -0,120 -0,65%
10 okt 18,420 17,755 17,355
18,440 0 -0,460 -2,53%
11 okt 17,720 17,935 17,355
17,965 0 +0,180 +1,01%
14 okt 17,800 18,415 17,625
18,425 0 +0,480 +2,68%
15 okt 16,605 16,790 16,605
17,205 0 -1,625 -8,82%
16 okt 16,925 17,060 16,855
17,335 0 +0,270 +1,61%
17 okt 16,995 16,640 16,345
17,145 0 -0,420 -2,46%
18 okt 17,205 17,485 17,205
17,655 0 +0,845 +5,08%
21 okt 17,105 16,950 16,785
17,145 0 -0,535 -3,06%
22 okt 16,965 17,110 16,675
17,280 0 +0,160 +0,94%
23 okt 17,345 16,980 16,980
17,465 0 -0,130 -0,76%
24 okt 16,885 17,060 16,815
17,445 0 +0,080 +0,47%
25 okt 17,015 17,815 16,845
17,815 0 +0,755 +4,43%
28 okt 17,755 17,905 17,445
17,905 0 +0,090 +0,51%
29 okt 17,970 18,305 17,555
18,345 0 +0,400 +2,23%
30 okt 17,880 17,120 16,965
18,020 0 -1,185 -6,47%
31 okt 16,985 16,920 16,355
16,985 0 -0,200 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront