BNP AMD TL 94.91

PSE:0YMMB.FR, NLBNPNL2IWO8
+ BNP AMD TL 94.91 op mijn watchlist
0,760 15:49
+0,070 (+10,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,791 2,024 1,780
2,132 0 -0,389 -16,12%
04 feb 2,162 2,311 2,104
2,441 0 +0,287 +14,18%
05 feb 1,520 1,763 1,345
1,770 0 -0,548 -23,71%
06 feb 1,773 1,626 1,598
1,832 0 -0,137 -7,77%
07 feb 1,601 1,387 1,380
1,620 0 -0,239 -14,70%
10 feb 1,420 1,735 1,420
1,754 0 +0,348 +25,09%
11 feb 1,650 1,827 1,558
1,930 0 +0,092 +5,30%
12 feb 1,751 1,664 1,586
1,808 0 -0,163 -8,92%
13 feb 1,835 1,873 1,760
2,042 0 +0,209 +12,56%
14 feb 1,771 1,819 1,771
2,014 0 -0,054 -2,88%
17 feb 1,868 1,954 1,838
1,975 0 +0,135 +7,42%
18 feb 1,986 1,963 1,934
2,126 0 +0,009 +0,46%
19 feb 2,034 2,068 1,919
2,158 0 +0,105 +5,35%
20 feb 2,012 1,955 1,907
2,180 0 -0,113 -5,46%
21 feb 1,965 1,810 1,794
2,114 0 -0,145 -7,42%
24 feb 1,734 1,570 1,440
1,776 0 -0,240 -13,26%
25 feb 1,402 1,188 1,128
1,440 0 -0,382 -24,33%
26 feb 1,133 1,172 1,030
1,193 0 -0,016 -1,35%
27 feb 1,107 0,859 0,841
1,244 0 -0,313 -26,71%
28 feb 0,591 0,666 0,524
0,803 0 -0,193 -22,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront