ASR Nederland Booster Long 28,51

BNP, NLBNPNL2IY26
+ ASR Nederland Booster Long 28,51 op mijn watchlist
4,665 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,535 3,560 3,485
3,575 0 -0,030 -0,84%
03 dec 3,565 3,540 3,485
3,580 0 -0,020 -0,56%
04 dec 3,615 3,730 3,615
3,755 0 +0,190 +5,37%
05 dec 3,705 3,800 3,705
3,870 0 +0,070 +1,88%
06 dec 3,775 3,770 3,735
3,895 0 -0,030 -0,79%
09 dec 3,775 3,730 3,675
3,795 0 -0,040 -1,06%
10 dec 3,645 3,660 3,585
3,660 0 -0,070 -1,88%
11 dec 3,615 3,620 3,575
3,655 0 -0,040 -1,09%
12 dec 3,615 3,560 3,515
3,630 0 -0,060 -1,66%
13 dec 3,555 3,620 3,545
3,645 0 +0,060 +1,69%
16 dec 3,555 3,500 3,425
3,565 0 -0,120 -3,31%
17 dec 3,455 3,400 3,305
3,455 0 -0,100 -2,86%
18 dec 3,395 3,450 3,305
3,460 0 +0,050 +1,47%
19 dec 3,355 3,390 3,285
3,410 0 -0,060 -1,74%
20 dec 3,345 3,430 3,215
3,430 0 +0,040 +1,18%
23 dec 3,395 3,450 3,325
3,450 0 +0,020 +0,58%
24 dec 3,475 3,415 3,415
3,475 0 -0,035 -1,01%
27 dec 3,465 3,530 3,415
3,560 0 +0,115 +3,37%
30 dec 3,545 3,505 3,485
3,545 0 -0,025 -0,71%
31 dec 3,495 3,615 3,495
3,625 0 +0,110 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront