McDonald's Corp Booster Long 212,36

BNP, NLBNPNL2J0N1
8,365 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,525 7,735 7,230
7,755 0 +0,110 +1,44%
04 feb 7,845 7,605 7,555
7,850 0 -0,130 -1,68%
05 feb 7,645 7,535 7,325
7,825 0 -0,070 -0,92%
06 feb 7,695 8,015 7,655
8,340 0 +0,480 +6,37%
07 feb 8,195 8,255 8,095
8,265 0 +0,240 +2,99%
10 feb 8,275 9,235 8,215
9,585 0 +0,980 +11,87%
11 feb 9,510 9,645 9,305
9,745 0 +0,410 +4,44%
12 feb 9,710 9,405 9,305
9,715 0 -0,240 -2,49%
13 feb 9,460 9,485 9,225
9,495 0 +0,080 +0,85%
14 feb 9,630 9,345 9,325
9,635 0 -0,140 -1,48%
17 feb 9,435 9,435 9,415
9,555 0 +0,090 +0,96%
18 feb 9,620 9,005 8,905
9,645 0 -0,430 -4,56%
19 feb 9,120 8,565 8,525
9,125 0 -0,440 -4,89%
20 feb 8,800 8,365 8,325
8,840 0 -0,200 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront