McDonald's Corp Booster Long 212,67

BNP, NLBNPNL2J0N1
+ McDonald's Corp Booster Long 212,67 op mijn watchlist
8,815 15:19
+0,150 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,390 8,955 8,945
9,455 0 -0,220 -2,40%
04 mrt 9,100 9,305 8,840
9,735 0 +0,350 +3,91%
05 mrt 9,190 8,985 8,795
9,195 0 -0,320 -3,44%
06 mrt 9,095 9,135 8,715
9,185 0 +0,150 +1,67%
07 mrt 9,350 10,125 9,255
10,125 0 +0,990 +10,84%
10 mrt 10,190 10,135 10,080
10,595 0 +0,010 +0,10%
11 mrt 9,930 8,795 8,785
9,955 0 -1,340 -13,22%
12 mrt 8,995 8,125 7,875
9,025 0 -0,670 -7,62%
13 mrt 8,255 8,285 8,185
8,505 0 +0,160 +1,97%
14 mrt 8,195 8,215 7,825
8,225 0 -0,070 -0,84%
17 mrt 8,285 8,405 8,185
8,505 0 +0,190 +2,31%
18 mrt 8,605 8,415 8,385
8,700 0 +0,010 +0,12%
19 mrt 8,585 8,705 8,560
8,855 0 +0,290 +3,45%
20 mrt 8,905 8,835 8,735
9,095 0 +0,130 +1,49%
21 mrt 8,955 8,635 8,395
9,075 0 -0,200 -2,26%
24 mrt 8,955 8,665 8,655
8,970 0 +0,030 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront