CAC 40 Booster Long 6.797,40

BNP, NLBNPNL2J2L1
+ CAC 40 Booster Long 6.797,40 op mijn watchlist
4,780 17:00
-3,935 (-45,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,515 11,235 10,515
11,515 0 -1,310 -10,44%
04 feb 11,285 11,845 10,985
11,955 0 +0,610 +5,43%
05 feb 11,585 11,775 11,465
11,865 0 -0,070 -0,59%
06 feb 12,085 12,795 11,935
13,035 0 +1,020 +8,66%
07 feb 12,835 12,480 12,455
13,065 0 -0,315 -2,46%
10 feb 12,605 12,885 12,535
12,915 0 +0,405 +3,25%
11 feb 12,865 13,035 12,765
13,095 0 +0,150 +1,16%
12 feb 13,185 13,645 12,600
13,665 0 +0,610 +4,68%
13 feb 13,965 14,255 13,745
14,445 0 +0,610 +4,47%
14 feb 14,165 14,455 14,165
14,825 0 +0,200 +1,40%
17 feb 14,555 14,635 14,425
14,655 0 +0,180 +1,25%
18 feb 14,625 14,825 14,345
14,925 0 +0,190 +1,30%
19 feb 14,805 13,715 13,695
14,835 0 -1,110 -7,49%
20 feb 14,015 13,945 13,805
14,365 0 +0,230 +1,68%
21 feb 14,055 14,165 13,975
14,415 0 +0,220 +1,58%
24 feb 14,285 13,485 13,315
14,285 0 -0,680 -4,80%
25 feb 13,325 13,225 13,075
13,665 0 -0,260 -1,93%
26 feb 13,485 14,025 13,415
14,280 0 +0,800 +6,05%
27 feb 13,745 13,485 13,090
13,925 0 -0,540 -3,85%
28 feb 12,795 13,655 12,695
13,755 0 +0,170 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront