HAL Trust Turbo Long 98,50

BNP, NLBNPNL2J458
1,385 16:04
-0,020 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,445 1,220
1,465 0 -0,090 -5,86%
04 feb 1,460 1,455 1,395
1,470 0 +0,010 +0,69%
05 feb 1,430 1,415 1,385
1,440 0 -0,040 -2,75%
06 feb 1,440 1,395 1,385
1,440 0 -0,020 -1,41%
07 feb 1,410 1,395 1,385
1,420 0 0,000 0,00%
10 feb 1,400 1,415 1,395
1,420 0 +0,020 +1,43%
11 feb 1,420 1,405 1,375
1,420 0 -0,010 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront