HAL Trust Turbo Long 99,41

BNP, NLBNPNL2J458
+ HAL Trust Turbo Long 99,41 op mijn watchlist
1,100 18:30
-0,285 (-20,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,320 1,335 1,285
1,335 0 +0,010 +0,75%
04 nov 1,340 1,305 1,285
1,340 0 -0,030 -2,25%
05 nov 1,310 1,315 1,275
1,320 0 +0,010 +0,77%
06 nov 1,320 1,275 1,265
1,360 0 -0,040 -3,04%
07 nov 1,290 1,355 1,285
1,355 0 +0,080 +6,27%
08 nov 1,340 1,325 1,285
1,340 0 -0,030 -2,21%
11 nov 1,370 1,365 1,315
1,380 0 +0,040 +3,02%
12 nov 1,300 1,235 1,225
1,345 0 -0,130 -9,52%
13 nov 1,220 1,235 1,205
1,255 0 0,000 0,00%
14 nov 1,210 1,285 1,210
1,330 0 +0,050 +4,05%
15 nov 1,260 1,285 1,240
1,300 0 0,000 0,00%
18 nov 1,310 1,285 1,245
1,310 0 0,000 0,00%
19 nov 1,290 1,315 1,225
1,325 0 +0,030 +2,33%
20 nov 1,360 1,345 1,265
1,360 0 +0,030 +2,28%
21 nov 1,360 1,365 1,255
1,365 0 +0,020 +1,49%
22 nov 1,380 1,425 1,335
1,425 0 +0,060 +4,40%
25 nov 1,440 1,345 1,335
1,460 0 -0,080 -5,61%
26 nov 1,330 1,355 1,295
1,370 0 +0,010 +0,74%
27 nov 1,425 1,395 1,355
1,445 0 +0,040 +2,95%
28 nov 1,430 1,405 1,365
1,440 0 +0,010 +0,72%
29 nov 1,380 1,335 1,295
1,390 0 -0,070 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront