NORDEX SE O.N. Turbo Long 8,93

BNP, NLBNPNL2J474
3,215 18:30
-0,110 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,420 2,620 2,400
2,640 0 -0,280 -9,66%
04 feb 2,700 2,680 2,450
2,750 0 +0,060 +2,29%
05 feb 2,540 3,145 2,350
3,170 0 +0,465 +17,35%
06 feb 3,225 3,255 3,070
3,430 0 +0,110 +3,50%
07 feb 3,265 3,325 3,140
3,430 0 +0,070 +2,15%
10 feb 3,315 3,215 3,050
3,350 0 -0,110 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront