Corbion Turbo Long 15,10

BNP, NLBNPNL2J5E9
+ Corbion Turbo Long 15,10 op mijn watchlist
1,450 12:16
-0,016 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,746 1,847 1,662
1,860 0 0,000 0,00%
04 feb 1,857 1,835 1,805
1,880 0 -0,012 -0,65%
05 feb 1,817 1,755 1,722
1,825 0 -0,080 -4,36%
06 feb 1,772 1,769 1,733
1,781 0 +0,014 +0,80%
07 feb 1,772 1,732 1,711
1,789 0 -0,037 -2,09%
10 feb 1,735 1,781 1,728
1,797 0 +0,049 +2,83%
11 feb 1,779 1,811 1,718
1,811 0 +0,030 +1,68%
12 feb 1,821 1,846 1,762
1,850 0 +0,035 +1,93%
13 feb 1,867 1,841 1,791
1,875 0 -0,005 -0,27%
14 feb 1,829 1,861 1,793
1,879 0 +0,020 +1,09%
17 feb 1,862 1,905 1,802
1,905 0 +0,044 +2,36%
18 feb 1,913 1,927 1,866
1,930 0 +0,022 +1,15%
19 feb 1,925 1,836 1,785
1,927 0 -0,091 -4,72%
20 feb 1,843 1,812 1,773
1,852 0 -0,024 -1,31%
21 feb 1,817 1,861 1,813
1,868 0 +0,049 +2,70%
24 feb 1,857 1,981 1,837
1,983 0 +0,120 +6,45%
25 feb 1,962 1,942 1,896
1,965 0 -0,039 -1,97%
26 feb 1,967 1,996 1,927
2,000 3.000 +0,054 +2,78%
27 feb 1,611 1,605 1,422
1,719 0 -0,391 -19,59%
28 feb 1,568 1,536 1,488
1,577 0 -0,069 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront