NOVARTIS N Booster Long 69,36

BNP, NLBNPNL2JCH2
+ NOVARTIS N Booster Long 69,36 op mijn watchlist
3,145 17:16
+0,165 (+5,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,183 2,207 2,163
2,230 0 +0,037 +1,71%
06 jan 2,222 2,197 2,143
2,222 0 -0,010 -0,45%
07 jan 2,138 2,327 2,115
2,342 0 +0,130 +5,92%
08 jan 2,368 2,392 2,305
2,427 0 +0,065 +2,79%
09 jan 2,430 2,487 2,409
2,531 0 +0,095 +3,97%
10 jan 2,462 2,412 2,411
2,478 0 -0,075 -3,02%
13 jan 2,366 2,418 2,343
2,419 0 +0,006 +0,25%
14 jan 2,375 2,316 2,308
2,421 0 -0,102 -4,22%
15 jan 2,288 2,375 2,280
2,390 0 +0,059 +2,55%
16 jan 2,350 2,386 2,327
2,386 0 +0,011 +0,46%
17 jan 2,378 2,250 2,244
2,393 0 -0,136 -5,70%
20 jan 2,217 2,211 2,192
2,244 0 -0,039 -1,73%
21 jan 2,234 2,253 2,217
2,262 0 +0,042 +1,90%
22 jan 2,358 2,247 2,241
2,364 0 -0,006 -0,27%
23 jan 2,290 2,310 2,224
2,338 0 +0,063 +2,80%
24 jan 2,323 2,302 2,270
2,341 0 -0,008 -0,35%
27 jan 2,390 2,524 2,390
2,541 0 +0,222 +9,64%
28 jan 2,575 2,573 2,530
2,621 0 +0,049 +1,94%
29 jan 2,529 2,631 2,529
2,678 0 +0,058 +2,25%
30 jan 2,645 2,689 2,640
2,698 0 +0,058 +2,20%
31 jan 2,914 2,869 2,860
3,116 450 +0,180 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront