AALBERTS NV Booster Long 25,59

BNP, NLBNPNL2JD04
1,955 16:45
+0,005 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,760 1,600
1,790 0 -0,120 -6,38%
04 feb 1,775 1,740 1,655
1,795 0 -0,020 -1,14%
05 feb 1,715 1,720 1,605
1,735 0 -0,020 -1,15%
06 feb 1,745 1,860 1,665
1,870 0 +0,140 +8,14%
07 feb 1,865 1,730 1,705
1,875 0 -0,130 -6,99%
10 feb 1,745 1,840 1,745
1,840 0 +0,110 +6,36%
11 feb 1,835 1,950 1,805
1,950 0 +0,110 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront