AALBERTS NV Booster Long 25,80

BNP, NLBNPNL2JD04
+ AALBERTS NV Booster Long 25,80 op mijn watchlist
1,190 18:30
-0,140 (-10,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,450 1,395
1,475 0 +0,030 +2,11%
04 mrt 1,350 1,170 1,130
1,350 0 -0,280 -19,31%
05 mrt 1,260 1,650 1,240
1,650 0 +0,480 +41,03%
06 mrt 1,695 2,040 1,685
2,060 0 +0,390 +23,64%
07 mrt 2,005 2,240 2,005
2,240 0 +0,200 +9,80%
10 mrt 2,285 1,910 1,900
2,285 0 -0,330 -14,73%
11 mrt 1,945 1,670 1,645
1,965 0 -0,240 -12,57%
12 mrt 1,745 1,860 1,675
1,870 0 +0,190 +11,38%
13 mrt 1,835 1,550 1,530
1,845 0 -0,310 -16,67%
14 mrt 1,595 1,770 1,555
1,785 0 +0,220 +14,19%
17 mrt 1,785 1,900 1,755
1,900 0 +0,130 +7,34%
18 mrt 1,915 1,920 1,885
1,985 0 +0,020 +1,05%
19 mrt 1,925 1,830 1,805
1,925 0 -0,090 -4,69%
20 mrt 1,865 1,760 1,675
1,875 0 -0,070 -3,83%
21 mrt 1,785 1,560 1,535
1,785 0 -0,200 -11,36%
24 mrt 1,615 1,540 1,515
1,625 0 -0,020 -1,28%
25 mrt 1,535 1,570 1,515
1,635 0 +0,030 +1,95%
26 mrt 1,575 1,560 1,535
1,665 0 -0,010 -0,64%
27 mrt 1,525 1,500 1,415
1,535 0 -0,060 -3,85%
28 mrt 1,485 1,330 1,330
1,515 0 -0,170 -11,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront