Pfizer Inc Booster Long 24,71

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,71 op mijn watchlist
0,430 15:35
-0,170 (-28,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,380 4,280 4,170
4,530 0 -0,120 -2,73%
02 okt 4,160 4,160 3,980
4,290 0 -0,120 -2,80%
03 okt 4,140 4,020 3,860
4,170 0 -0,140 -3,37%
04 okt 3,920 4,030 3,830
4,110 0 +0,010 +0,25%
07 okt 4,670 4,880 4,630
5,260 0 +0,850 +21,09%
08 okt 4,740 4,560 4,530
4,850 0 -0,320 -6,56%
09 okt 4,690 5,630 4,680
5,760 0 +1,070 +23,46%
10 okt 5,530 5,000 4,830
5,540 0 -0,630 -11,19%
11 okt 4,850 4,530 4,500
4,860 0 -0,470 -9,40%
14 okt 4,590 4,500 4,450
4,700 0 -0,030 -0,66%
15 okt 4,570 4,970 4,520
5,140 0 +0,470 +10,44%
16 okt 4,880 5,250 4,880
5,250 0 +0,280 +5,63%
17 okt 5,150 4,800 4,760
5,230 0 -0,450 -8,57%
18 okt 4,810 4,700 4,600
4,860 0 -0,100 -2,08%
21 okt 4,690 4,430 4,420
4,750 0 -0,270 -5,74%
22 okt 4,440 4,360 4,190
4,480 0 -0,070 -1,58%
23 okt 4,350 4,390 4,220
4,600 0 +0,030 +0,69%
24 okt 4,370 4,170 4,140
4,480 0 -0,220 -5,01%
25 okt 4,120 4,060 4,060
4,230 0 -0,110 -2,64%
28 okt 4,050 4,340 4,010
4,400 0 +0,280 +6,90%
29 okt 4,430 3,940 3,640
5,220 0 -0,400 -9,22%
30 okt 4,030 3,740 3,740
4,060 0 -0,200 -5,08%
31 okt 3,960 4,000 3,900
4,020 0 +0,260 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront