Cofinimmo Turbo Long 47,20

BNP, NLBNPNL2JE11
+ Cofinimmo Turbo Long 47,20 op mijn watchlist
1,878 18:30
-0,018 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,959 1,149 0,959
1,159 0 -0,038 -3,20%
04 feb 1,163 1,121 1,106
1,175 0 -0,028 -2,44%
05 feb 1,108 1,250 1,108
1,253 0 +0,129 +11,51%
06 feb 1,279 1,312 1,254
1,338 2.000 +0,062 +4,96%
07 feb 1,276 1,251 1,226
1,341 0 -0,061 -4,65%
10 feb 1,253 1,245 1,222
1,280 0 -0,006 -0,48%
11 feb 1,241 1,146 1,118
1,242 0 -0,099 -7,95%
12 feb 1,153 1,211 1,141
1,253 4.000 +0,065 +5,67%
13 feb 1,234 1,200 1,172
1,249 2.740 -0,011 -0,91%
14 feb 1,197 1,215 1,159
1,229 0 +0,015 +1,25%
17 feb 1,203 1,161 1,112
1,204 0 -0,054 -4,44%
18 feb 1,162 1,181 1,109
1,182 0 +0,020 +1,72%
19 feb 1,184 1,117 1,091
1,188 0 -0,064 -5,42%
20 feb 1,118 1,236 1,118
1,259 2.660 +0,119 +10,65%
21 feb 1,267 1,421 1,250
1,470 2.000 +0,185 +14,97%
24 feb 1,449 1,593 1,430
1,626 28.304 +0,172 +12,10%
25 feb 1,566 1,642 1,544
1,642 0 +0,049 +3,08%
26 feb 1,669 1,710 1,603
1,713 0 +0,068 +4,14%
27 feb 1,695 1,751 1,665
1,761 0 +0,041 +2,40%
28 feb 1,670 1,670 1,607
1,727 0 -0,081 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront