Cofinimmo Turbo Long 47,20

BNP, NLBNPNL2JE11
+ Cofinimmo Turbo Long 47,20 op mijn watchlist
1,821 14:54
-0,007 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,652 1,640 1,594
1,669 0 -0,017 -1,03%
04 nov 1,644 1,620 1,608
1,665 0 -0,020 -1,22%
05 nov 1,625 1,643 1,601
1,644 0 +0,023 +1,42%
06 nov 1,650 1,523 1,488
1,690 0 -0,120 -7,30%
07 nov 1,539 1,604 1,531
1,604 14.000 +0,081 +5,32%
08 nov 1,599 1,644 1,574
1,657 0 +0,040 +2,49%
11 nov 1,685 1,621 1,595
1,695 0 -0,023 -1,40%
12 nov 1,595 1,525 1,504
1,599 55 -0,096 -5,92%
13 nov 1,511 1,459 1,423
1,535 0 -0,066 -4,33%
14 nov 1,447 1,527 1,446
1,541 0 +0,068 +4,66%
15 nov 1,499 1,531 1,493
1,540 0 +0,004 +0,26%
18 nov 1,547 1,452 1,415
1,552 0 -0,079 -5,16%
19 nov 1,458 1,449 1,387
1,512 0 -0,003 -0,21%
20 nov 1,486 1,386 1,327
1,495 0 -0,063 -4,35%
21 nov 1,412 1,318 1,301
1,412 0 -0,068 -4,91%
22 nov 1,313 1,461 1,247
1,461 0 +0,143 +10,85%
25 nov 1,479 1,471 1,408
1,510 1.000 +0,010 +0,68%
26 nov 1,442 1,383 1,357
1,456 1.000 -0,088 -5,98%
27 nov 1,377 1,488 1,366
1,495 0 +0,105 +7,59%
28 nov 1,525 1,487 1,428
1,534 0 -0,001 -0,07%
29 nov 1,466 1,500 1,434
1,501 0 +0,013 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront