Silver World Spot (USD) Turbo Long 24,00

BNP, NLBNPNL2JFL7
+ Silver World Spot (USD) Turbo Long 24,00 op mijn watchlist
9,420 18:30
-0,380 (-3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,380 8,790 8,240
8,800 0 +0,300 +3,53%
04 feb 8,670 9,290 8,590
9,390 0 +0,500 +5,69%
05 feb 9,240 9,500 9,170
9,560 0 +0,210 +2,26%
06 feb 9,280 9,280 8,850
9,310 0 -0,220 -2,32%
07 feb 9,270 9,110 9,110
9,630 0 -0,170 -1,83%
10 feb 9,160 9,130 9,040
9,430 0 +0,020 +0,22%
11 feb 8,880 9,000 8,440
9,030 0 -0,130 -1,42%
12 feb 8,960 9,340 8,660
9,350 0 +0,340 +3,78%
13 feb 9,300 9,130 9,070
9,400 0 -0,210 -2,25%
14 feb 9,870 9,290 9,260
10,240 10.000 +0,160 +1,75%
17 feb 9,080 9,270 9,060
9,420 11.000 -0,020 -0,22%
18 feb 9,380 9,720 9,260
9,800 2.500 +0,450 +4,85%
19 feb 9,710 9,580 9,430
10,010 2.000 -0,140 -1,44%
20 feb 9,820 9,890 9,730
10,120 0 +0,310 +3,24%
21 feb 9,810 9,610 9,450
9,910 0 -0,280 -2,83%
24 feb 9,530 9,210 9,050
9,580 0 -0,400 -4,16%
25 feb 9,170 8,350 8,240
9,280 0 -0,860 -9,34%
26 feb 8,530 8,800 8,420
8,820 15.000 +0,450 +5,39%
27 feb 8,690 8,450 8,290
8,820 14.000 -0,350 -3,98%
28 feb 8,220 8,060 7,840
8,220 0 -0,390 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront