BNP SILVE TL 24

PSE:WM3MB.FR, NLBNPNL2JFL7
+ BNP SILVE TL 24 op mijn watchlist
10,370 18:30
-0,240 (-2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,660 9,590 9,540
10,050 0 -0,060 -0,62%
04 nov 9,760 9,420 9,320
9,820 5.000 -0,170 -1,77%
05 nov 9,510 9,620 9,420
9,810 1 +0,200 +2,12%
06 nov 8,860 8,380 8,110
9,450 10.000 -1,240 -12,89%
07 nov 8,290 8,860 8,230
8,920 0 +0,480 +5,73%
08 nov 8,640 8,550 8,500
8,940 0 -0,310 -3,50%
11 nov 8,450 7,790 7,750
8,730 800 -0,760 -8,89%
12 nov 7,650 7,860 7,540
8,040 0 +0,070 +0,90%
13 nov 8,150 7,830 7,820
8,300 0 -0,030 -0,38%
14 nov 7,240 7,800 7,120
7,860 0 -0,030 -0,38%
15 nov 7,700 7,700 7,640
8,120 0 -0,100 -1,28%
18 nov 7,970 8,440 7,930
8,510 0 +0,740 +9,61%
19 nov 8,540 8,510 8,350
8,780 0 +0,070 +0,83%
20 nov 8,300 8,380 8,120
8,510 0 -0,130 -1,53%
21 nov 8,530 8,110 8,040
8,590 0 -0,270 -3,22%
22 nov 8,450 8,640 8,370
8,770 0 +0,530 +6,54%
25 nov 8,020 7,470 7,440
8,190 0 -1,170 -13,54%
26 nov 7,620 7,830 7,510
7,990 0 +0,360 +4,82%
27 nov 8,010 7,400 7,350
8,020 0 -0,430 -5,49%
28 nov 7,180 7,560 7,170
7,580 0 +0,160 +2,16%
29 nov 7,960 7,890 7,800
8,150 0 +0,330 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront