AALBERTS NV Booster Long 24,11

BNP, NLBNPNL2JLG5
+ AALBERTS NV Booster Long 24,11 op mijn watchlist
1,570 18:30
-0,140 (-8,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,805 1,790 1,735
1,815 0 +0,030 +1,70%
04 mrt 1,725 1,540 1,465
1,725 0 -0,250 -13,97%
05 mrt 1,625 1,990 1,605
1,990 0 +0,450 +29,22%
06 mrt 2,035 2,380 2,015
2,400 0 +0,390 +19,60%
07 mrt 2,345 2,580 2,345
2,580 0 +0,200 +8,40%
10 mrt 2,625 2,240 2,240
2,625 0 -0,340 -13,18%
11 mrt 2,285 2,000 1,985
2,295 0 -0,240 -10,71%
12 mrt 2,085 2,200 2,015
2,195 0 +0,200 +10,00%
13 mrt 2,165 1,890 1,860
2,175 0 -0,310 -14,09%
14 mrt 1,925 2,110 1,885
2,120 0 +0,220 +11,64%
17 mrt 2,095 2,240 2,075
2,240 0 +0,130 +6,16%
18 mrt 2,245 2,260 2,215
2,305 0 +0,020 +0,89%
19 mrt 2,265 2,170 2,135
2,265 0 -0,090 -3,98%
20 mrt 2,205 2,100 2,015
2,215 0 -0,070 -3,23%
21 mrt 2,125 1,900 1,865
2,125 0 -0,200 -9,52%
24 mrt 1,955 1,870 1,855
1,955 0 -0,030 -1,58%
25 mrt 1,875 1,910 1,855
1,975 0 +0,040 +2,14%
26 mrt 1,915 1,900 1,875
2,005 0 -0,010 -0,52%
27 mrt 1,865 1,840 1,755
1,865 0 -0,060 -3,16%
28 mrt 1,825 1,710 1,675
1,855 0 -0,130 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront