Corbion Booster Long 12,76

BNP, NLBNPNL2JLO9
2,122 18:30
+0,020 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,008 2,109 1,924
2,122 0 0,000 0,00%
04 feb 2,118 2,096 2,067
2,142 0 -0,013 -0,62%
05 feb 2,078 2,015 1,982
2,086 0 -0,081 -3,86%
06 feb 2,033 2,030 1,994
2,042 0 +0,015 +0,74%
07 feb 2,032 1,992 1,971
2,050 0 -0,038 -1,87%
10 feb 1,996 2,042 1,988
2,058 0 +0,050 +2,51%
11 feb 2,041 2,072 1,978
2,072 0 +0,030 +1,47%
12 feb 2,083 2,108 2,023
2,111 0 +0,036 +1,74%
13 feb 2,128 2,102 2,052
2,136 0 -0,006 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront