AALBERTS NV Booster Long 25,08

BNP, NLBNPNL2JP26
+ AALBERTS NV Booster Long 25,08 op mijn watchlist
1,370 18:30
-0,150 (-9,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,615 1,590 1,535
1,615 0 +0,020 +1,27%
04 mrt 1,525 1,310 1,270
1,525 0 -0,280 -17,61%
05 mrt 1,435 1,790 1,415
1,790 0 +0,480 +36,64%
06 mrt 1,835 2,180 1,825
2,210 0 +0,390 +21,79%
07 mrt 2,155 2,390 2,155
2,390 0 +0,210 +9,63%
10 mrt 2,425 2,050 2,040
2,425 0 -0,340 -14,23%
11 mrt 2,095 1,810 1,795
2,105 0 -0,240 -11,71%
12 mrt 1,895 2,000 1,825
2,005 0 +0,190 +10,50%
13 mrt 1,975 1,700 1,670
1,985 0 -0,300 -15,00%
14 mrt 1,735 1,920 1,695
1,930 0 +0,220 +12,94%
17 mrt 1,915 2,040 1,885
2,040 0 +0,120 +6,25%
18 mrt 2,055 2,060 2,035
2,125 0 +0,020 +0,98%
19 mrt 2,065 1,980 1,955
2,065 0 -0,080 -3,88%
20 mrt 2,015 1,910 1,815
2,015 0 -0,070 -3,54%
21 mrt 1,935 1,710 1,675
1,935 0 -0,200 -10,47%
24 mrt 1,755 1,680 1,655
1,765 0 -0,030 -1,75%
25 mrt 1,675 1,710 1,665
1,775 0 +0,030 +1,79%
26 mrt 1,725 1,700 1,685
1,805 0 -0,010 -0,58%
27 mrt 1,665 1,650 1,565
1,675 0 -0,050 -2,94%
28 mrt 1,625 1,520 1,485
1,655 0 -0,130 -7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront