BEL 20 Turbo Long 2.640,00

BNP, NLBNPNL2JMG3
+ BEL 20 Turbo Long 2.640,00 op mijn watchlist
3,690 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,300 3,250
3,330 0 -0,130 -3,79%
04 feb 3,370 3,310 3,310
3,380 0 +0,010 +0,30%
05 feb 3,280 3,360 3,280
3,360 0 +0,050 +1,51%
06 feb 3,390 3,430 3,370
3,460 0 +0,070 +2,08%
07 feb 3,440 3,470 3,440
3,500 0 +0,040 +1,17%
10 feb 3,490 3,470 3,450
3,490 0 0,000 0,00%
11 feb 3,540 3,440 3,430
3,540 0 -0,030 -0,86%
12 feb 3,450 3,540 3,450
3,560 0 +0,100 +2,91%
13 feb 3,560 3,630 3,550
3,650 0 +0,090 +2,54%
14 feb 3,640 3,550 3,550
3,650 0 -0,080 -2,20%
17 feb 3,540 3,580 3,540
3,590 0 +0,030 +0,85%
18 feb 3,590 3,590 3,540
3,600 0 +0,010 +0,28%
19 feb 3,580 3,500 3,500
3,620 0 -0,090 -2,51%
20 feb 3,520 3,510 3,490
3,550 0 +0,010 +0,29%
21 feb 3,520 3,560 3,510
3,570 0 +0,050 +1,42%
24 feb 3,540 3,570 3,520
3,630 0 +0,010 +0,28%
25 feb 3,520 3,570 3,490
3,630 0 0,000 0,00%
26 feb 3,610 3,690 3,600
3,740 0 +0,120 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront