General Motors Company Booster Long 23,76

BNP, NLBNPNL2JR08
+ General Motors Company Booster Long 23,76 op mijn watchlist
21,170 18:30
-1,020 (-4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,340 24,340 21,975
25,080 0 -2,770 -10,22%
04 feb 25,110 24,260 23,600
25,130 0 -0,080 -0,33%
05 feb 24,485 24,070 23,870
24,755 0 -0,190 -0,78%
06 feb 23,905 23,810 23,510
24,135 0 -0,260 -1,08%
07 feb 23,965 23,660 23,360
24,080 0 -0,150 -0,63%
10 feb 23,775 22,670 22,670
23,775 0 -0,990 -4,18%
11 feb 22,700 22,460 22,340
22,800 0 -0,210 -0,93%
12 feb 22,880 23,220 22,370
23,350 0 +0,760 +3,38%
13 feb 23,720 23,760 23,570
24,260 0 +0,540 +2,33%
14 feb 23,900 23,720 23,520
24,315 0 -0,040 -0,17%
17 feb 24,125 24,040 23,930
24,145 0 +0,320 +1,35%
18 feb 24,285 23,410 23,300
24,455 0 -0,630 -2,62%
19 feb 24,085 23,200 23,180
24,115 0 -0,210 -0,90%
20 feb 23,560 22,650 22,480
23,580 0 -0,550 -2,37%
21 feb 23,510 22,820 22,810
23,850 0 +0,170 +0,75%
24 feb 22,335 22,430 21,910
22,570 0 -0,390 -1,71%
25 feb 22,255 21,650 21,440
22,455 0 -0,780 -3,48%
26 feb 22,605 24,760 22,565
25,620 0 +3,110 +14,36%
27 feb 24,415 24,320 23,640
24,785 0 -0,440 -1,78%
28 feb 23,620 24,480 23,370
25,120 0 +0,160 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront