Wolters Kluwer Booster Long 103,37

BNP, NLBNPNL2JS31
4,177 18:30
-0,128 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,127 7,419 6,930
7,469 0 -0,115 -1,53%
04 feb 7,538 7,373 7,209
7,538 0 -0,046 -0,62%
05 feb 7,336 7,608 7,238
7,609 0 +0,235 +3,19%
06 feb 7,677 7,586 7,377
7,710 0 -0,022 -0,29%
07 feb 7,624 7,563 7,449
7,625 0 -0,023 -0,30%
10 feb 7,592 7,723 7,488
7,808 0 +0,160 +2,12%
11 feb 7,760 7,952 7,757
7,952 0 +0,229 +2,97%
12 feb 7,990 8,056 7,801
8,057 0 +0,104 +1,31%
13 feb 8,133 7,909 7,621
8,245 0 -0,147 -1,82%
14 feb 7,876 7,749 7,656
7,924 0 -0,160 -2,02%
17 feb 7,733 7,735 7,557
7,787 0 -0,014 -0,18%
18 feb 7,759 7,621 7,577
7,766 0 -0,114 -1,47%
19 feb 7,631 7,546 7,434
7,648 0 -0,075 -0,98%
20 feb 7,597 7,405 7,280
7,615 0 -0,141 -1,87%
21 feb 7,380 7,117 7,112
7,380 0 -0,288 -3,89%
24 feb 7,224 7,110 7,059
7,224 0 -0,007 -0,10%
25 feb 7,079 7,161 6,906
7,161 0 +0,051 +0,72%
26 feb 5,876 5,285 5,013
5,876 0 -1,876 -26,20%
27 feb 4,956 4,871 4,681
4,956 0 -0,414 -7,83%
28 feb 4,799 4,613 4,354
4,861 0 -0,258 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront