BNP OILCR TL 48.06

PSE:P53MB.FR, NLBNPNL2JWO6
1,815 08:04
+0,060 (+3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,055 2,035
2,125 0 -0,050 -2,38%
04 mrt 1,905 1,895 1,815
1,905 0 -0,160 -7,79%
05 mrt 1,875 1,655 1,605
1,885 0 -0,240 -12,66%
06 mrt 1,745 1,695 1,635
1,755 0 +0,040 +2,42%
07 mrt 1,715 1,755 1,715
1,855 0 +0,060 +3,54%
10 mrt 1,745 1,675 1,675
1,800 0 -0,080 -4,56%
11 mrt 1,655 1,675 1,655
1,735 0 0,000 0,00%
12 mrt 1,665 1,805 1,665
1,815 0 +0,130 +7,76%
13 mrt 1,795 1,705 1,705
1,825 0 -0,100 -5,54%
14 mrt 1,775 1,755 1,715
1,785 0 +0,050 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront