WTI Booster Long 48,25

BNP, NLBNPNL2JWO6
+ WTI Booster Long 48,25 op mijn watchlist
2,445 18:30
+0,060 (+2,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,955 1,885 1,885
2,035 0 +0,060 +3,29%
04 nov 1,975 2,045 1,965
2,065 0 +0,160 +8,49%
05 nov 2,035 2,115 2,035
2,135 0 +0,070 +3,42%
06 nov 2,005 2,125 1,915
2,165 0 +0,010 +0,47%
07 nov 2,095 2,135 1,995
2,135 0 +0,010 +0,47%
08 nov 2,085 1,965 1,945
2,095 0 -0,170 -7,96%
11 nov 1,955 1,785 1,765
1,985 0 -0,180 -9,16%
12 nov 1,735 1,785 1,735
1,855 0 0,000 0,00%
13 nov 1,775 1,805 1,685
1,835 0 +0,020 +1,12%
14 nov 1,765 1,805 1,765
1,895 0 0,000 0,00%
15 nov 1,745 1,715 1,715
1,825 0 -0,090 -4,99%
18 nov 1,695 1,855 1,665
1,875 0 +0,140 +8,16%
19 nov 1,885 1,895 1,835
1,945 0 +0,040 +2,16%
20 nov 1,905 1,895 1,895
1,965 0 0,000 0,00%
21 nov 1,905 1,945 1,905
2,005 0 +0,050 +2,64%
22 nov 1,995 2,085 1,945
2,105 0 +0,140 +7,20%
25 nov 2,055 1,915 1,895
2,105 0 -0,170 -8,15%
26 nov 1,895 1,855 1,845
1,965 0 -0,060 -3,13%
27 nov 1,875 1,815 1,805
1,905 0 -0,040 -2,16%
28 nov 1,845 1,865 1,815
1,895 0 +0,050 +2,75%
29 nov 1,875 1,845 1,805
1,935 0 -0,020 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront