BNP OILCR TL 48.15

PSE:P53MB.FR, NLBNPNL2JWO6
+ BNP OILCR TL 48.15 op mijn watchlist
2,185 18:20
+0,200 (+10,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,035 2,145 2,025
2,145 0 +0,030 +1,42%
03 sep 2,115 1,815 1,805
2,135 0 -0,330 -15,38%
04 sep 1,755 1,725 1,685
1,875 0 -0,090 -4,96%
05 sep 1,695 1,705 1,655
1,815 0 -0,020 -1,16%
06 sep 1,685 1,505 1,495
1,760 0 -0,200 -11,73%
09 sep 1,585 1,625 1,515
1,635 0 +0,120 +7,97%
10 sep 1,615 1,365 1,355
1,635 0 -0,260 -16,00%
11 sep 1,425 1,495 1,375
1,535 0 +0,130 +9,52%
12 sep 1,575 1,695 1,565
1,725 0 +0,200 +13,38%
13 sep 1,685 1,675 1,665
1,765 0 -0,020 -1,18%
16 sep 1,645 1,715 1,625
1,785 0 +0,040 +2,39%
17 sep 1,775 1,855 1,695
1,855 0 +0,140 +8,16%
18 sep 1,785 1,765 1,695
1,845 0 -0,090 -4,85%
19 sep 1,845 1,945 1,845
1,955 0 +0,180 +10,20%
20 sep 1,905 1,925 1,860
1,935 0 -0,020 -1,03%
23 sep 1,955 1,785 1,775
1,990 0 -0,140 -7,27%
24 sep 1,935 1,935 1,925
2,025 0 +0,150 +8,40%
25 sep 1,915 1,775 1,775
1,955 0 -0,160 -8,27%
26 sep 1,635 1,625 1,545
1,705 0 -0,150 -8,45%
27 sep 1,585 1,645 1,565
1,685 0 +0,020 +1,23%
30 sep 1,735 1,705 1,595
1,745 0 +0,060 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront