WTI Booster Long 48,22

BNP, NLBNPNL2JWO6
+ WTI Booster Long 48,22 op mijn watchlist
2,195 18:30
-0,200 (-8,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,655 1,895 1,495
1,935 0 +0,190 +11,14%
02 okt 1,935 1,835 1,835
2,040 0 -0,060 -3,17%
03 okt 1,915 2,135 1,885
2,135 0 +0,300 +16,35%
04 okt 2,155 2,305 2,145
2,305 0 +0,170 +7,96%
07 okt 2,225 2,465 2,215
2,495 0 +0,160 +6,94%
08 okt 2,375 2,145 2,125
2,385 0 -0,320 -12,98%
09 okt 2,215 2,125 1,995
2,235 0 -0,020 -0,93%
10 okt 2,185 2,345 2,165
2,345 0 +0,220 +10,35%
11 okt 2,355 2,335 2,255
2,385 0 -0,010 -0,43%
14 okt 2,265 2,205 2,165
2,280 0 -0,130 -5,57%
15 okt 1,975 1,895 1,845
1,975 0 -0,310 -14,06%
16 okt 1,935 1,905 1,845
1,975 0 +0,010 +0,53%
17 okt 1,915 1,895 1,875
1,955 0 -0,010 -0,52%
18 okt 1,965 1,855 1,765
1,985 0 -0,040 -2,11%
21 okt 1,825 1,925 1,825
1,945 0 +0,070 +3,77%
22 okt 1,905 2,105 1,865
2,115 0 +0,180 +9,35%
23 okt 2,075 1,985 1,945
2,075 0 -0,120 -5,70%
24 okt 2,065 1,945 1,915
2,135 0 -0,040 -2,02%
25 okt 1,955 2,065 1,925
2,095 0 +0,120 +6,17%
28 okt 1,795 1,705 1,645
1,805 0 -0,360 -17,43%
29 okt 1,665 1,655 1,625
1,775 0 -0,050 -2,93%
30 okt 1,715 1,765 1,695
1,815 0 +0,110 +6,65%
31 okt 1,815 1,825 1,765
1,885 0 +0,060 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront