AALBERTS NV Turbo Long 27,10

BNP, NLBNPNL2JXP1
+ AALBERTS NV Turbo Long 27,10 op mijn watchlist
1,490 18:30
-0,140 (-8,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,860 2,010 1,855
2,030 0 -0,120 -5,63%
04 feb 2,025 1,990 1,905
2,035 0 -0,020 -1,00%
05 feb 1,965 1,970 1,855
1,975 0 -0,020 -1,01%
06 feb 1,995 2,110 1,915
2,120 0 +0,140 +7,11%
07 feb 2,115 1,980 1,955
2,125 0 -0,130 -6,16%
10 feb 1,995 2,090 1,995
2,090 0 +0,110 +5,56%
11 feb 2,085 2,200 2,055
2,200 0 +0,110 +5,26%
12 feb 2,215 2,270 2,155
2,270 0 +0,070 +3,18%
13 feb 2,295 2,370 2,185
2,380 0 +0,100 +4,41%
14 feb 2,375 2,430 2,325
2,455 0 +0,060 +2,53%
17 feb 2,435 2,490 2,395
2,495 0 +0,060 +2,47%
18 feb 2,495 2,665 2,455
2,675 0 +0,175 +7,03%
19 feb 2,660 2,520 2,465
2,660 0 -0,145 -5,44%
20 feb 2,535 2,460 2,435
2,565 0 -0,060 -2,38%
21 feb 2,465 2,490 2,465
2,545 0 +0,030 +1,22%
24 feb 2,525 2,440 2,345
2,525 0 -0,050 -2,01%
25 feb 2,405 2,390 2,315
2,405 0 -0,050 -2,05%
26 feb 2,415 2,550 2,395
2,550 0 +0,160 +6,69%
27 feb 2,315 1,870 1,755
2,385 0 -0,680 -26,67%
28 feb 1,805 1,680 1,615
1,805 0 -0,190 -10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront