Fugro Booster Long 13,62

BNP, NLBNPNL2JYK0
+ Fugro Booster Long 13,62 op mijn watchlist
0,440 18:30
-0,240 (-35,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,600 3,790 3,600
3,970 0 +0,180 +4,99%
03 jan 3,840 3,960 3,840
4,160 0 +0,170 +4,49%
06 jan 3,990 4,230 3,990
4,370 0 +0,270 +6,82%
07 jan 4,220 4,090 4,090
4,390 0 -0,140 -3,31%
08 jan 4,120 3,790 3,780
4,130 0 -0,300 -7,33%
09 jan 3,890 3,700 3,690
3,890 0 -0,090 -2,37%
10 jan 3,710 4,020 3,400
4,055 0 +0,320 +8,65%
13 jan 3,985 4,030 3,855
4,035 0 +0,010 +0,25%
14 jan 4,065 3,430 3,400
4,095 0 -0,600 -14,89%
15 jan 3,460 3,810 3,460
3,810 0 +0,380 +11,08%
16 jan 3,845 3,920 3,660
3,945 0 +0,110 +2,89%
17 jan 3,885 4,020 3,885
4,135 0 +0,100 +2,55%
20 jan 4,005 4,300 4,005
4,515 0 +0,280 +6,97%
21 jan 4,345 3,260 3,020
4,355 0 -1,040 -24,19%
22 jan 3,270 3,130 2,970
3,300 0 -0,130 -3,99%
23 jan 3,150 2,550 2,510
3,160 0 -0,580 -18,53%
24 jan 2,560 2,410 2,370
2,640 0 -0,140 -5,49%
27 jan 2,340 2,280 2,170
2,380 0 -0,130 -5,39%
28 jan 2,290 2,090 2,070
2,390 0 -0,190 -8,33%
29 jan 2,200 1,900 1,860
2,300 0 -0,190 -9,09%
30 jan 1,930 2,250 1,930
2,320 0 +0,350 +18,42%
31 jan 2,320 2,340 2,210
2,450 0 +0,090 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront