NY-Nasdaq Composite Turbo Long 15.390,00

BNP, NLBNPNL2JYZ8
+ NY-Nasdaq Composite Turbo Long 15.390,00 op mijn watchlist
11,119 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,564 11,218 11,217
11,773 0 -0,477 -4,08%
03 jan 11,384 11,760 11,301
11,829 0 +0,542 +4,83%
06 jan 11,933 12,368 11,914
12,480 0 +0,608 +5,17%
07 jan 12,099 11,652 11,642
12,294 0 -0,716 -5,79%
08 jan 11,579 11,257 11,257
11,734 0 -0,395 -3,39%
09 jan 11,488 11,470 11,333
11,520 0 +0,213 +1,89%
10 jan 11,382 10,884 10,757
11,579 0 -0,586 -5,11%
13 jan 10,814 10,691 10,444
10,814 0 -0,193 -1,77%
14 jan 11,188 10,635 10,561
11,194 0 -0,056 -0,52%
15 jan 10,811 11,533 10,739
11,623 0 +0,898 +8,44%
16 jan 11,772 11,681 11,549
11,951 0 +0,148 +1,28%
17 jan 11,446 12,121 11,426
12,151 0 +0,440 +3,77%
20 jan 12,020 12,069 11,953
12,209 0 -0,052 -0,43%
21 jan 11,941 12,078 11,876
12,204 0 +0,009 +0,07%
22 jan 12,388 12,789 12,375
12,832 0 +0,711 +5,89%
23 jan 12,575 12,525 12,428
12,591 0 -0,264 -2,06%
24 jan 12,625 12,519 12,519
12,707 0 -0,006 -0,05%
27 jan 11,480 11,119 10,570
11,480 0 -1,400 -11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront