Pinterest Turbo Long 28,24

BNP, NLBNPNL2K217
+ Pinterest Turbo Long 28,24 op mijn watchlist
0,506 18:30
+0,053 (+11,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,539 0,597 0,534
0,607 0 -0,067 -10,09%
04 feb 0,664 0,628 0,620
0,677 0 +0,031 +5,19%
05 feb 0,707 0,624 0,624
0,707 0 -0,004 -0,64%
06 feb 0,662 0,680 0,619
0,686 0 +0,056 +8,97%
07 feb 1,341 1,255 1,213
1,401 0 +0,575 +84,56%
10 feb 1,299 1,255 1,247
1,326 0 0,000 0,00%
11 feb 1,259 1,184 1,164
1,277 0 -0,071 -5,66%
12 feb 1,215 1,192 1,179
1,255 0 +0,008 +0,68%
13 feb 1,214 1,155 1,148
1,220 0 -0,037 -3,10%
14 feb 1,198 1,165 1,134
1,206 0 +0,010 +0,87%
18 feb 1,199 1,177 1,147
1,213 0 +0,012 +1,03%
19 feb 1,222 1,167 1,146
1,243 0 -0,010 -0,85%
20 feb 1,151 1,148 1,101
1,169 0 -0,019 -1,63%
21 feb 1,253 1,100 1,099
1,258 0 -0,048 -4,18%
24 feb 1,057 0,977 0,968
1,080 0 -0,123 -11,18%
25 feb 0,969 0,939 0,887
1,019 0 -0,038 -3,89%
26 feb 0,948 0,950 0,948
1,033 0 +0,011 +1,17%
27 feb 0,955 0,953 0,915
1,009 0 +0,003 +0,32%
28 feb 0,941 0,948 0,865
0,959 0 -0,005 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront