Booking Holdings Turbo Long 2.390,30

BNP, NLBNPNL2K3K8
+ Booking Holdings Turbo Long 2.390,30 op mijn watchlist
24,580 10:20
-0,215 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,045 29,115 28,875
29,450 0 +0,150 +0,52%
03 dec 29,345 29,135 29,025
29,450 0 +0,020 +0,07%
04 dec 29,355 29,065 28,675
29,525 0 -0,070 -0,24%
05 dec 29,445 29,855 28,865
30,015 0 +0,790 +2,72%
06 dec 29,715 29,815 29,485
29,910 0 -0,040 -0,13%
09 dec 30,030 28,545 28,345
30,115 0 -1,270 -4,26%
10 dec 28,475 29,125 28,275
29,155 0 +0,580 +2,03%
11 dec 28,915 29,705 28,680
29,785 0 +0,580 +1,99%
12 dec 29,980 29,945 29,815
30,110 0 +0,240 +0,81%
13 dec 30,045 29,185 29,185
30,270 0 -0,760 -2,54%
16 dec 29,410 28,645 28,595
29,555 0 -0,540 -1,85%
17 dec 28,650 28,375 28,185
28,735 0 -0,270 -0,94%
18 dec 28,705 27,945 27,915
28,915 0 -0,430 -1,52%
19 dec 27,020 27,185 26,825
27,515 0 -0,760 -2,72%
20 dec 27,270 28,005 26,815
28,005 0 +0,820 +3,02%
23 dec 28,165 27,785 27,415
28,270 0 -0,220 -0,79%
24 dec 28,025 28,020 28,020
28,045 0 +0,235 +0,85%
27 dec 28,305 27,455 27,385
28,305 0 -0,565 -2,02%
30 dec 27,620 27,425 26,745
27,620 0 -0,030 -0,11%
31 dec 27,080 27,170 27,080
27,170 0 -0,255 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront