Microsoft Corp Booster Long 315,69

BNP, NLBNPNL2K4M2
+ Microsoft Corp Booster Long 315,69 op mijn watchlist
5,870 18:30
-1,130 (-16,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,140 10,675 10,675
11,520 0 -0,645 -5,70%
03 jan 10,860 10,895 10,740
11,135 0 +0,220 +2,06%
06 jan 11,320 11,675 11,310
11,935 0 +0,780 +7,16%
07 jan 11,370 11,045 11,045
11,670 0 -0,630 -5,40%
08 jan 11,110 10,925 10,920
11,375 0 -0,120 -1,09%
09 jan 11,005 11,315 11,005
11,315 0 +0,390 +3,57%
10 jan 11,060 10,645 10,355
11,200 0 -0,670 -5,92%
13 jan 10,570 10,245 10,115
10,570 0 -0,400 -3,76%
14 jan 10,755 10,245 10,175
10,805 0 0,000 0,00%
15 jan 10,370 11,235 10,275
11,365 0 +0,990 +9,66%
16 jan 11,480 11,405 11,260
11,695 0 +0,170 +1,51%
17 jan 11,180 11,745 11,125
11,780 0 +0,340 +2,98%
20 jan 11,755 11,475 11,435
11,785 0 -0,270 -2,30%
21 jan 11,570 11,365 11,165
11,740 0 -0,110 -0,96%
22 jan 11,980 12,915 11,770
12,985 0 +1,550 +13,64%
23 jan 12,930 12,745 12,625
12,945 0 -0,170 -1,32%
24 jan 13,030 12,795 12,705
13,045 0 +0,050 +0,39%
27 jan 11,780 11,145 9,940
11,780 0 -1,650 -12,90%
28 jan 12,530 12,845 11,725
12,845 0 +1,700 +15,25%
29 jan 13,140 12,755 12,525
13,140 0 -0,090 -0,70%
30 jan 10,860 9,955 9,855
11,195 0 -2,800 -21,95%
31 jan 10,420 10,325 10,065
10,565 0 +0,370 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront