AALBERTS NV Booster Long 26,48

BNP, NLBNPNL2K5E6
+ AALBERTS NV Booster Long 26,48 op mijn watchlist
1,550 18:30
-0,130 (-7,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,725 1,710 1,655
1,755 0 +0,005 +0,29%
03 jan 1,725 1,680 1,675
1,735 0 -0,030 -1,75%
06 jan 1,715 1,810 1,695
1,835 0 +0,130 +7,74%
07 jan 1,775 1,780 1,745
1,825 0 -0,030 -1,66%
08 jan 1,765 1,610 1,595
1,775 0 -0,170 -9,55%
09 jan 1,625 1,630 1,565
1,630 0 +0,020 +1,24%
10 jan 1,615 1,500 1,455
1,615 0 -0,130 -7,98%
13 jan 1,475 1,290 1,220
1,475 0 -0,210 -14,00%
14 jan 1,310 1,230 1,220
1,415 0 -0,060 -4,65%
15 jan 1,250 1,300 1,230
1,320 0 +0,070 +5,69%
16 jan 1,330 1,490 1,330
1,490 0 +0,190 +14,62%
17 jan 1,485 1,670 1,485
1,670 0 +0,180 +12,08%
20 jan 1,665 1,700 1,625
1,730 0 +0,030 +1,80%
21 jan 1,705 1,660 1,615
1,715 0 -0,040 -2,35%
22 jan 1,695 1,660 1,625
1,715 0 0,000 0,00%
23 jan 1,645 1,600 1,515
1,655 0 -0,060 -3,61%
24 jan 1,615 1,610 1,595
1,715 0 +0,010 +0,63%
27 jan 1,535 1,630 1,455
1,630 0 +0,020 +1,24%
28 jan 1,615 1,670 1,525
1,665 0 +0,040 +2,45%
29 jan 1,735 1,650 1,585
1,735 0 -0,020 -1,20%
30 jan 1,675 1,710 1,655
1,755 0 +0,060 +3,64%
31 jan 1,705 1,700 1,625
1,735 0 -0,010 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront