Microsoft Corp Booster Long 321,81

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 321,81 op mijn watchlist
5,300 18:30
-1,140 (-17,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,400 11,285 10,300
11,445 0 +0,680 +6,41%
03 dec 11,280 11,165 11,040
11,365 0 -0,120 -1,06%
04 dec 11,380 11,845 11,380
12,005 0 +0,680 +6,09%
05 dec 11,790 12,305 11,695
12,365 0 +0,460 +3,88%
06 dec 12,270 12,325 12,060
12,565 0 +0,020 +0,16%
09 dec 12,300 12,695 12,060
12,745 0 +0,370 +3,00%
10 dec 12,420 12,735 12,300
12,955 0 +0,040 +0,32%
11 dec 12,410 12,975 12,210
13,035 0 +0,240 +1,88%
12 dec 12,900 13,405 12,645
13,595 0 +0,430 +3,31%
13 dec 12,915 12,655 12,655
13,145 0 -0,750 -5,59%
16 dec 12,705 12,785 12,595
12,870 0 +0,130 +1,03%
17 dec 13,050 13,385 12,960
13,455 0 +0,600 +4,69%
18 dec 13,480 13,165 12,665
13,480 0 -0,220 -1,64%
19 dec 12,120 12,155 12,045
12,405 0 -1,010 -7,67%
20 dec 11,700 12,395 11,065
12,395 0 +0,240 +1,97%
23 dec 12,020 11,515 11,465
12,095 0 -0,880 -7,10%
24 dec 11,575 11,560 11,545
11,640 0 +0,045 +0,39%
27 dec 11,770 10,795 10,775
11,825 0 -0,765 -6,62%
30 dec 11,050 10,785 10,365
11,140 0 -0,010 -0,09%
31 dec 10,610 10,740 10,610
10,850 0 -0,045 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront