Engie Turbo Long 10,50

BNP, NLBNPNL2K6X4
+ Engie Turbo Long 10,50 op mijn watchlist
5,380 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,050 6,045 5,925
6,105 0 -0,010 -0,17%
04 nov 6,040 5,920 5,855
6,140 0 -0,125 -2,07%
05 nov 5,960 5,920 5,830
5,995 0 0,000 0,00%
06 nov 5,545 5,730 5,495
5,805 0 -0,190 -3,21%
07 nov 5,775 5,890 5,705
5,965 0 +0,160 +2,79%
08 nov 5,835 5,630 5,630
5,845 0 -0,260 -4,41%
11 nov 5,980 5,965 5,805
5,980 0 +0,335 +5,95%
12 nov 5,785 5,975 5,695
5,995 0 +0,010 +0,17%
13 nov 5,765 5,850 5,685
5,855 0 -0,125 -2,09%
14 nov 5,845 5,820 5,755
5,920 0 -0,030 -0,51%
15 nov 5,845 5,880 5,815
6,065 0 +0,060 +1,03%
18 nov 6,030 6,045 5,885
6,085 0 +0,165 +2,81%
19 nov 6,070 6,025 5,805
6,105 0 -0,020 -0,33%
20 nov 6,130 6,075 5,910
6,150 0 +0,050 +0,83%
21 nov 6,150 6,085 5,855
6,170 0 +0,010 +0,16%
22 nov 6,080 6,005 5,875
6,150 0 -0,080 -1,31%
25 nov 6,010 5,790 5,575
6,030 0 -0,215 -3,58%
26 nov 5,805 5,560 5,495
5,805 0 -0,230 -3,97%
27 nov 5,585 5,380 5,085
5,615 0 -0,180 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront