Engie Turbo Long 10,50

BNP, NLBNPNL2K6X4
+ Engie Turbo Long 10,50 op mijn watchlist
5,380 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,095 6,345 6,025
6,355 0 +0,280 +4,62%
02 okt 6,270 6,155 5,975
6,290 0 -0,190 -2,99%
03 okt 6,030 6,035 5,875
6,265 0 -0,120 -1,95%
04 okt 6,010 6,125 5,935
6,205 0 +0,090 +1,49%
07 okt 6,190 5,940 5,845
6,200 0 -0,185 -3,02%
08 okt 5,885 6,005 5,865
6,025 0 +0,065 +1,09%
09 okt 5,965 6,055 5,935
6,055 0 +0,050 +0,83%
10 okt 6,090 6,235 6,005
6,245 0 +0,180 +2,97%
11 okt 6,220 6,425 6,145
6,455 0 +0,190 +3,05%
14 okt 6,460 6,605 6,355
6,605 0 +0,180 +2,80%
15 okt 6,580 6,665 6,555
6,755 0 +0,060 +0,91%
16 okt 6,715 6,785 6,615
6,785 0 +0,120 +1,80%
17 okt 6,830 6,565 6,555
6,870 0 -0,220 -3,24%
18 okt 6,650 6,575 6,445
6,650 0 +0,010 +0,15%
21 okt 6,680 6,475 6,335
6,680 0 -0,100 -1,52%
22 okt 6,325 6,265 6,105
6,345 0 -0,210 -3,24%
23 okt 6,310 6,385 6,245
6,455 0 +0,120 +1,92%
24 okt 6,430 6,325 6,305
6,500 0 -0,060 -0,94%
25 okt 6,390 6,275 6,165
6,400 0 -0,050 -0,79%
28 okt 6,245 6,365 6,225
6,365 0 +0,090 +1,43%
29 okt 6,335 6,215 6,125
6,335 0 -0,150 -2,36%
30 okt 6,170 6,155 6,025
6,170 0 -0,060 -0,97%
31 okt 5,975 6,055 5,865
6,065 0 -0,100 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront