Heineken Booster Long 63,18

BNP, NLBNPNL2K811
+ Heineken Booster Long 63,18 op mijn watchlist
1,237 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,463 0,403 0,300
0,463 0 -0,130 -24,39%
04 feb 0,420 0,337 0,337
0,435 0 -0,066 -16,38%
05 feb 0,346 0,314 0,288
0,373 0 -0,023 -6,82%
06 feb 0,342 0,517 0,342
0,531 0 +0,203 +64,65%
07 feb 0,528 0,587 0,525
0,609 0 +0,070 +13,54%
10 feb 0,601 0,644 0,596
0,679 0 +0,057 +9,71%
11 feb 0,645 0,597 0,589
0,714 0 -0,047 -7,30%
12 feb 1,390 1,581 1,324
1,581 0 +0,984 +164,82%
13 feb 1,589 1,755 1,584
1,783 0 +0,174 +11,01%
14 feb 1,737 1,759 1,680
1,804 0 +0,004 +0,23%
17 feb 1,766 1,731 1,609
1,770 0 -0,028 -1,59%
18 feb 1,732 1,691 1,611
1,752 0 -0,040 -2,31%
19 feb 1,639 1,591 1,556
1,659 0 -0,100 -5,91%
20 feb 1,604 1,534 1,483
1,626 0 -0,057 -3,58%
21 feb 1,548 1,582 1,532
1,601 0 +0,048 +3,13%
24 feb 1,638 1,810 1,585
1,814 0 +0,228 +14,41%
25 feb 1,777 1,905 1,755
1,907 0 +0,095 +5,25%
26 feb 1,888 2,037 1,859
2,057 0 +0,132 +6,93%
27 feb 2,029 1,877 1,835
2,029 0 -0,160 -7,85%
28 feb 1,818 1,927 1,798
1,940 0 +0,050 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront