Melexis Booster Long 50,94

BNP, NLBNPNL2K886
+ Melexis Booster Long 50,94 op mijn watchlist
1,210 18:30
-0,090 (-6,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 0,900 0,750
0,950 0 -0,090 -9,09%
04 feb 1,020 1,290 0,990
1,350 0 +0,390 +43,33%
05 feb 0,450 0,540 0,450
0,760 0 -0,750 -58,14%
06 feb 0,580 0,550 0,550
0,860 1.000 +0,010 +1,85%
07 feb 0,580 0,670 0,560
0,760 0 +0,120 +21,82%
10 feb 0,680 0,720 0,680
0,810 0 +0,050 +7,46%
11 feb 0,710 0,710 0,660
0,750 0 -0,010 -1,39%
12 feb 0,730 0,740 0,680
0,830 0 +0,030 +4,23%
13 feb 0,770 0,750 0,700
0,830 0 +0,010 +1,35%
14 feb 0,760 0,830 0,760
0,910 0 +0,080 +10,67%
17 feb 0,840 0,870 0,840
0,970 0 +0,040 +4,82%
18 feb 0,880 0,920 0,860
0,990 0 +0,050 +5,75%
19 feb 0,930 1,080 0,930
1,170 0 +0,160 +17,39%
20 feb 1,110 1,300 1,050
1,340 0 +0,220 +20,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront