Zalando SE Booster Long 16,31

BNP, NLBNPNL2K8A8
+ Zalando SE Booster Long 16,31 op mijn watchlist
3,343 15:04
+0,035 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,504 3,415 3,399
3,504 0 -0,097 -2,76%
03 jan 3,446 3,427 3,348
3,446 0 +0,012 +0,35%
06 jan 3,430 3,452 3,405
3,540 0 +0,025 +0,73%
07 jan 3,431 3,344 3,272
3,445 0 -0,108 -3,13%
08 jan 3,324 3,187 3,187
3,326 0 -0,157 -4,69%
09 jan 3,226 3,059 3,012
3,228 0 -0,128 -4,02%
10 jan 3,034 2,723 2,718
3,036 0 -0,336 -10,98%
13 jan 2,731 2,667 2,624
2,731 0 -0,056 -2,06%
14 jan 2,590 2,647 2,576
2,704 0 -0,020 -0,75%
15 jan 2,677 2,841 2,599
2,852 0 +0,194 +7,33%
16 jan 3,500 3,369 3,228
3,748 0 +0,528 +18,59%
17 jan 3,434 3,405 3,327
3,461 0 +0,036 +1,07%
20 jan 3,410 3,291 3,257
3,412 0 -0,114 -3,35%
21 jan 3,283 3,294 3,127
3,295 0 +0,003 +0,09%
22 jan 3,305 3,164 3,120
3,316 0 -0,130 -3,95%
23 jan 3,163 3,489 3,138
3,504 0 +0,325 +10,27%
24 jan 3,538 3,688 3,515
3,689 0 +0,199 +5,70%
27 jan 3,657 3,946 3,627
3,950 0 +0,258 +7,00%
28 jan 3,956 3,992 3,864
4,032 0 +0,046 +1,17%
29 jan 3,996 4,018 3,917
4,069 0 +0,026 +0,65%
30 jan 4,007 4,102 3,916
4,144 0 +0,084 +2,09%
31 jan 4,129 4,238 4,061
4,269 0 +0,136 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront