BESI Booster Long 92,47

BNP, NLBNPNL2K7B8
5,418 18:30
+0,780 (+16,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,742 6,308 5,577
6,393 0 -0,699 -9,98%
04 feb 6,390 6,054 5,874
6,454 0 -0,254 -4,03%
05 feb 6,071 6,058 5,135
6,071 0 +0,004 +0,07%
06 feb 6,162 5,603 5,220
6,162 0 -0,455 -7,51%
07 feb 5,625 4,828 4,818
5,644 0 -0,775 -13,83%
10 feb 4,866 5,315 4,839
5,322 0 +0,487 +10,09%
11 feb 5,232 5,129 4,893
5,233 0 -0,186 -3,50%
12 feb 5,165 4,851 4,366
5,172 0 -0,278 -5,42%
13 feb 5,191 4,638 4,569
5,211 0 -0,213 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront