AIRBUS Booster Long 91,80

BNP, NLBNPNL2KAE1
7,589 18:30
-0,247 (-3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,831 8,565 7,757
8,660 0 +0,955 +12,55%
04 mrt 8,221 7,983 7,737
8,221 0 -0,582 -6,80%
05 mrt 8,506 8,355 8,141
8,508 0 +0,372 +4,66%
06 mrt 8,526 8,237 7,798
8,534 0 -0,118 -1,41%
07 mrt 8,306 8,019 7,823
8,319 0 -0,218 -2,65%
10 mrt 8,233 7,309 7,254
8,256 0 -0,710 -8,85%
11 mrt 7,304 7,292 7,097
7,439 0 -0,017 -0,23%
12 mrt 7,419 7,470 7,303
7,714 0 +0,178 +2,44%
13 mrt 7,347 7,251 7,197
7,410 0 -0,219 -2,93%
14 mrt 7,108 7,946 7,108
7,965 0 +0,695 +9,58%
17 mrt 8,063 8,074 7,883
8,087 0 +0,128 +1,61%
18 mrt 8,016 8,134 7,943
8,150 0 +0,060 +0,74%
19 mrt 8,055 8,113 7,930
8,142 0 -0,021 -0,26%
20 mrt 8,111 7,726 7,453
8,121 0 -0,387 -4,77%
21 mrt 7,784 7,634 7,411
7,834 0 -0,092 -1,19%
24 mrt 7,748 7,714 7,552
7,820 0 +0,080 +1,05%
25 mrt 7,725 8,135 7,646
8,177 0 +0,421 +5,46%
26 mrt 8,211 7,968 7,855
8,283 0 -0,167 -2,05%
27 mrt 7,892 7,836 7,534
7,900 0 -0,132 -1,66%
28 mrt 7,693 7,589 7,448
7,693 0 -0,247 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront